PRICE WATCH

As on 18 Oct 2019 17:00:07 Hours IST
ContractBid Qty.
(Nos.)
Bid Price
(Rs.)
Offer Qty.
(Nos.)
Offer Price
(Rs.)
LTP
(Rs.)
Volume
(Nos.)
Value
(Rs. Lacs)
Open
Interest
Trades
(Nos.)
USDINR 291019 2071.195028971.360071.19501741112395.23310210
USDINR 271119 4071.3900150072.245071.410010071.411850
USDINR 271219 150070.5675150072.245071.440053.5750
USDINR 290120 00.000000.000073.850000.0000
USDINR 260220 00.000000.000073.620000.0000
USDINR 270320 00.000000.000071.370000.0000
USDINR 280420 00.000000.000072.990000.0000
USDINR 270520 00.000000.000072.570000.0000
USDINR 260620 00.000000.000072.270000.0000
USDINR 290720 00.000000.000071.990000.0000
USDINR 270820 00.000000.000074.460000.0000
USDINR 280920 00.000000.000074.180000.0000
RBI Reference Rate 71.4087(As On 17/10/2019, 12:00:00 IST)