PRICE WATCH

As on 14 Dec 2018 17:00:36 Hours IST
ContractBid Qty.
(Nos.)
Bid Price
(Rs.)
Offer Qty.
(Nos.)
Offer Price
(Rs.)
LTP
(Rs.)
Volume
(Nos.)
Value
(Rs. Lacs)
Open
Interest
Trades
(Nos.)
USDINR 271218 1071.88501072.140072.010015691128.41118420
USDINR 290119 272.1100472.540072.25004028.859070
USDINR 260219 00.000000.000067.430000.0000
USDINR 270319 00.000000.000067.570000.0000
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
USDINR 260619 00.000000.000071.180000.0000
USDINR 290719 00.000000.000071.490000.0000
USDINR 280819 00.000000.000073.140000.0000
USDINR 260919 00.000000.000075.930000.0000
USDINR 291019 00.000000.000076.840000.0000
USDINR 271119 00.000000.000073.950000.0000
RBI Reference Rate 71.5368(As On 13/12/2018, 12:00:00 IST)