PRICE WATCH

As on 16 Aug 2018 16:59:50 Hours IST
ContractBid Qty.
(Nos.)
Bid Price
(Rs.)
Offer Qty.
(Nos.)
Offer Price
(Rs.)
LTP
(Rs.)
Volume
(Nos.)
Value
(Rs. Lacs)
Open
Interest
Trades
(Nos.)
USDINR 290818 970.25001070.425070.26002450917235.54298250
USDINR 260918 200070.3625170.687570.50001115786.5428040
USDINR 291018 80070.067580070.945070.07002014.01660
USDINR 281118 170.100020070.200070.1050300210.321200
USDINR 271218 5070.032500.000070.00002014.00200
USDINR 290119 00.000000.000066.330000.0000
USDINR 260219 00.000000.000067.430000.0000
USDINR 270319 00.000000.000067.570000.0000
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
USDINR 260619 00.000000.000071.180000.0000
USDINR 290719 00.000000.000071.490000.0000
RBI Reference Rate 70.2287(As On 16/08/2018, 12:00:00 IST)