PRICE WATCH

As on 19 Oct 2017 19:30:00 Hours IST
ContractBid Qty.
(Nos.)
Bid Price
(Rs.)
Offer Qty.
(Nos.)
Offer Price
(Rs.)
LTP
(Rs.)
Volume
(Nos.)
Value
(Rs. Lacs)
Open
Interest
Trades
(Nos.)
USDINR 271017 1065.06503965.072565.0550490318.89857510
USDINR 281117 265.28003065.310065.30006341.15136890
USDINR 271217 1065.21001065.270065.2425106.525390
USDINR 290118 10065.36251066.350066.2500106.63300
USDINR 260218 00.000000.000070.142500.0000
USDINR 280318 00.000000.000068.120000.0000
USDINR 260418 00.000000.000067.592500.0000
USDINR 290518 00.000000.000067.477500.0000
USDINR 270618 00.000000.000067.452500.0000
USDINR 270718 00.000000.000067.717500.0000
USDINR 290818 00.000000.000067.965000.0000
USDINR 260918 00.000000.000068.172500.0000
RBI Reference Rate 65.0649(As On 18/10/2017, 12:00:00 IST)