PRICE WATCH

As on 26 May 2017 16:59:57 Hours IST
ContractBid Qty.
(Nos.)
Bid Price
(Rs.)
Offer Qty.
(Nos.)
Offer Price
(Rs.)
LTP
(Rs.)
Volume
(Nos.)
Value
(Rs. Lacs)
Open
Interest
Trades
(Nos.)
USDINR 290517 50064.430020064.465064.45256674843064.58757660
USDINR 280617 2864.68755164.900064.69506160239888.121461560
USDINR 270717 50064.86755065.200064.9625732475.6751190
USDINR 290817 00.000000.000070.325000.0000
USDINR 270917 10064.602500.000065.5400106.55200
USDINR 271017 00.000000.000070.792500.0000
USDINR 281117 00.000000.000071.055000.0000
USDINR 271217 00.000000.000071.090000.0000
USDINR 290118 00.000000.000071.142500.0000
USDINR 260218 00.000000.000070.142500.0000
USDINR 280318 00.000000.000068.120000.0000
USDINR 260418 00.000000.000067.592500.0000
RBI Reference Rate 64.5945(As On 26/05/2017, 12:00:00 IST)