updown BSE Sensex Change in Points    
  38014.62 1921.15  
Volume Shockers As on Sep 20, 2019 12:00AM
Company NameLast Price (Rs.)%ChangeLast Volume (000's)Avg Volume (000's)Change (Rs.)
arrow  ASTRAL POLY 1,213.705.255,823,912.00975,265.5060.55
arrow  DB CORP 138.501.20287,886.0049,061.671.65
arrow  CHEMBONDCHEM 237.950.8441,699.007,141.502.00
arrow  PROCTER&GMBL 10,904.654.0820,792.003,742.17428.25
arrow  GORANI INDS 10.844.933,000.00540.000.51
arrow  SRINIVSHIP&P 29.95-4.613,099.00559.33-1.45
arrow  FUTURESUPPLY 527.20-2.628,517.001,544.50-14.20
arrow  PSP PROJECTS 512.854.0739,217.007,160.0020.10
arrow  SBI LIFE 815.851.723,060,440.00559,269.6713.85
arrow  HIND.URBAN 712.653.834,197.00782.5026.35
arrow  SKF INDIA 2,139.9513.404,446.00842.83253.00
arrow  ZEETELEFILMS 301.10-2.497,960,338.001,540,612.83-7.70
arrow  ZEE NEWS 10.67-7.052,760,239.00557,120.00-0.81
arrow  COAL INDIA 199.953.364,544,368.00932,448.836.50
arrow  SWASTKFINLEA 57.654.91436.0089.672.70
arrow  PANA.BATTERY 170.00-2.2925,642.005,277.83-4.00
arrow  INVEN.GROWTH 12.8018.84502,750.00103,496.672.03
arrow  SRIKRISH.CON 12.801.7482,469.0017,057.830.22
arrow  MONSANTO 2,134.101.955,547.001,148.3340.95
arrow  INDIA INFO 116.358.58189,088.0039,217.179.20
arrow  SUPERB PAPER 10.23 236,486.0049,417.20-0.53
arrow  GUJARAT GAS 174.103.13219,996.0047,514.835.30
arrow  PIONREMBRODR 22.804.106,760.001,471.500.90
12345