updown BSE Sensex Change in Points  
  35689.6 257.21  
Rise in Volume, Price & Delivery As on Jun 22, 2018 12:00AM
Company Name20-Jun-201821-Jun-201822-Jun-2018Rise in price %
Traded QtyDel.VolumePriceTraded QtyDel.VolumePriceTraded QtyDel.VolumePrice 
GV FILMS 328937.00319327.000.72406348.00401477.000.811280182.001247751.000.9633.33
TREE HOUSE 19932.0016229.008.37106161.0084759.0010.04125413.00103782.0011.0431.89
IRIS BUSINES 4000.004000.0050.1076000.0076000.0059.95124000.00112000.0063.5026.74
HINDHARDYSPI 542.00300.00126.55657.00657.00136.602204.001742.00144.2513.98
BHANDRIHOSRY 6624.006620.002.2620419.0017416.002.3246330.0031898.002.5412.38
DOLATINVESTM 77625.0051881.0022.50164819.0090454.0022.70389232.00346996.0024.9510.88
SADHANA NITR 7296.005797.00527.5528102.0014999.00553.9036957.0020677.00581.5510.23
TIRUPATSTRCH 49.0049.0031.5550.0050.0033.10350.00350.0034.7510.14
AMBA ENTER 4064.004031.0043.958478.008478.0046.1010793.0010793.0048.4010.12
SIBAR AUTO 829.00829.0027.201420.001420.0028.551902.001902.0029.9510.11
MARSONS 2475.002475.003.343831.003831.003.508073.008073.003.679.88
ANG AUTO 222.00222.003.55600.00600.003.723427.003427.003.909.85
RAJ OIL MILL 7938.007938.001.6354670.0054670.001.7171739.0071739.001.799.81
PANAFIC IND 132643.00132640.000.69161396.00161396.000.72249583.00249583.000.758.69
ADANI TRANS 53912.006445.00152.20130469.0015051.00154.85133872.0046476.00164.708.21
SURAJ STAIN 60.0060.0047.10175.00175.0048.901780.001780.0050.908.06
PACT INDUSTR 3611.003611.005.508155.008155.005.6318556.0018556.005.907.27
RESTILE CERM 6.005.004.401309.001070.004.412138.002138.004.727.27
DR. LAL PATH 3061.001352.00868.357977.002243.00888.6017291.003510.00928.256.89
BANG OVERSEA 2229.00642.0044.3010863.003400.0044.4032143.009890.0047.356.88
GODFREYPHILP 2005.00471.00728.959416.001943.00741.7036702.003623.00770.305.67
MAHA SCOOTER 124.0089.002,751.05304.00265.002779.851745.001277.002905.155.60
ENT.NETWORK 53.0034.00656.3075.0041.00670.001713.001186.00690.105.15
T&I GLOBAL 224.00210.0063.75981.00579.0065.451076.001039.0066.955.01
ASTRAMICROWA 26641.009043.00100.0065311.0020995.00102.5568282.0022651.00104.954.95
KAUSHA.INFRA 500.00500.001.621700.001700.001.693900.003900.001.704.93
KARURVYSYABN 24993.009088.00101.0029272.0011491.00101.7577832.0038580.00105.854.80
SOMDIST&BREW 5493.002629.00241.208164.003758.00243.3568075.0019589.00252.604.72
12