updown BSE Sensex Change in Points  
  37808.91 -355.70  
Rise in Volume, Price & Delivery As on Mar 25, 2019 4:01PM
Company Name19-Mar-201920-Mar-201922-Mar-2019Rise in price %
Traded QtyDel.VolumePriceTraded QtyDel.VolumePriceTraded QtyDel.VolumePrice 
VIKAS WSP 2234670.001217085.0013.283004751.002234387.0015.883692885.002422289.0017.4631.47
SPICEJET 490533.00280818.0078.758529859.002622198.0091.6513696640.004027655.0098.1024.57
FRONTLINESEC 1642.001392.0032.503198.003072.0033.5016936.0016723.0040.2023.69
ISHAANINF.SH 1580.0040.0022.405480.003309.0023.5515708.0012630.0025.6514.50
ARVIND FASHI 1524.001524.00874.052184.002184.00917.752976.002976.00963.6010.24
GUJ PETROSYN 150.00150.0017.00173.00173.0017.85280.00280.0018.7410.23
JAMES WARREN 211.00211.00117.30338.00338.00123.1528314.0027370.00129.3010.23
LAKSHMIPRECN 5.005.0010.60215.00215.0011.13355.00355.0011.6810.18
PRABHATDAIRY 4291.004289.0072.3510057.0010057.0075.9589280.0084280.0079.7010.15
MJP LEASING 25.0025.0032.552551.002551.0034.159201.009200.0035.8510.13
PIPAVAV DEF 80663.0048651.0010.10107825.0092787.0010.60754562.00254953.0011.1210.09
KABSONS INDS 105.00105.003.67205.00205.003.85601.00601.004.0410.08
POLYCHEM 5.005.00300.3018.0018.00315.0056.0056.00330.5510.07
CAMSON AGRIT 1351.001351.006.652630.002630.006.989795.009795.007.3210.07
PENTAMEDIA 48792.0048792.000.4065564.0065564.000.4299590.0099590.000.4410.00
BIL ENERGY 348974.00348974.002.80441181.00441181.002.94520803.00520803.003.0810.00
ADHUNIK META 25538.0025538.002.8169814.0069814.002.95112776.00112776.003.099.96
GULSHANCHEM 1100.001100.004.326620.006620.004.5310035.0010035.004.759.95
MIDPOINTSOFT 5411.005411.005.0018358.0018358.005.2522614.0022614.005.499.80
PRESTIGE EST 116981.0010876.00245.35121589.0011627.00253.15181864.0018065.00269.309.76
ANGLOINDIAJU 82.0082.0012.32238.00238.0012.881056.001056.0013.529.74
SAWACA BUSI 126.00126.001.44500.00500.001.511700.001700.001.589.72
JYOTI STRUCT 29139.0029139.001.6534148.0034148.001.7352714.0052714.001.819.69
NARBADA GEMS 528.00528.0050.2018174.0018174.0052.5021526.0021496.0055.009.56
ALPSMOTORFIN 33999.0033999.000.9737632.0037632.001.0142721.0042721.001.069.27
HINDSTOCKLN 2150.002150.000.673000.003000.000.703020.003020.000.738.95
JITF INFRA 657.00657.0017.05969.00969.0017.906009.006009.0018.508.50
PICADSUGR&AL 2124.002124.006.234513.003612.006.429242.007496.006.748.18
123