updown BSE Sensex Change in Points  
  32592.65 210.19  
Rise in Volume, Price & Delivery As on Jul 27, 2017 9:52AM
Company Name24-Jul-201725-Jul-201726-Jul-2017Rise in price %
Traded QtyDel.VolumePriceTraded QtyDel.VolumePriceTraded QtyDel.VolumePrice 
GUJ NRE COKE 2474084.001476115.002.144267830.002535441.002.565235174.003038301.002.8131.30
UPSURGE INV 650.00650.0015.4046277.0025067.0018.4547956.0027378.0019.5026.62
BHRTFERTINDS 1510.001510.0079.053656.003140.0081.5572758.0032323.0097.4023.21
WEIZMANN 2270.00800.0042.158403.004608.0046.3530878.007060.0050.9520.87
ELECT.STEELS 378214.00218200.004.34662654.00353328.004.553403255.001598766.005.1618.89
DECCAN GOLD 65395.0055990.0036.70307255.00258142.0041.15351440.00271106.0043.4018.25
HIND TINWORK 117833.0090956.0071.55345123.00234774.0081.50891955.00790729.0083.8017.12
GYSCOAL ALLO 20155.0019755.007.7064306.0047851.008.45307413.00192684.008.9716.49
BHUSHANSTEEL 110711.0034498.0064.50235924.0049186.0065.451514592.00278105.0074.7015.81
ENKEI WHEELS 28189.0020631.00405.3036060.0024365.00426.3055470.0036795.00448.9010.75
RELINCECHEMT 813.00813.0098.251387.001387.00103.1524968.0019359.00108.3010.22
KIFS FIN 1632.001632.0046.402429.002429.0048.704429.004200.0051.1010.12
SPENTEX INDS 25788.0020992.004.4646409.0042409.004.6889565.0067152.004.9110.08
INTERLNKPETR 2036.002036.007.7721500.0021500.008.1533441.0033441.008.5510.03
CORALIFIN&HS 100.0050.00251.902342.002332.00263.952368.002368.00277.1010.00
JJFINANCORPN 50.0050.0017.57165.00165.0018.39194.00194.0019.309.84
KONARAKSYNTH 208.00208.0013.881436.001415.0014.573821.003801.0015.249.79
JINDALSTLPOW 554193.0073998.00138.35716307.00168239.00139.853226877.00414603.00151.559.54
CYBELE INDUS 506.00506.007.18854.00854.007.532474.002474.007.859.33
KSL INDUS 90.0090.0015.12435.00435.0015.72500.00500.0016.458.79
KOTAWALA IND 13908.005358.00189.0021759.009431.00189.1570754.0021365.00205.608.78
INTSTOILCARR 2369.002369.0013.755067.005067.0014.4311409.0011409.0014.908.36
GOLDEN SEC 2800.002800.007.8515734.0015392.008.0078617.0078076.008.508.28
MINAXI TEXT 11.0011.001.704099.004099.001.7722224.0019124.001.848.23
DCM 2743.002080.00119.003568.002679.00119.2562066.0019782.00128.808.23
JOSTS ENGG 35.0035.001,036.35218.00218.001088.001079.001079.001117.057.78
HIND COPPER 67038.0016364.0065.05180888.0062648.0066.05795954.00270519.0070.107.76
VIRTUAL GLOB 528023.00494023.002.61768609.00597905.002.702910951.002608383.002.817.66
123