updown BSE Sensex Change in Points  
  29491.23 125.93  
Rise in Volume, Price & Delivery As on Apr 24, 2017 10:43AM
Company Name19-Apr-201720-Apr-201721-Apr-2017Rise in price %
Traded QtyDel.VolumePriceTraded QtyDel.VolumePriceTraded QtyDel.VolumePrice 
BLOOM DEKOR 5644.005494.0051.5014741.0014736.0061.8021709.0018710.0074.1543.98
GAYATRISTARC 100.00100.0015.3026688.0023130.0018.00103093.0070003.0021.5540.84
MAHALXMRUBTC 2033.001992.0047.4525546.0023083.0053.5579377.0055035.0061.2529.08
SHIVAM AUTO 12103.005623.0047.4526363.0013162.0049.451240355.00388068.0059.3024.97
NAG.OIL REFI 44415.0024844.004.57864619.00621647.005.481385414.00690418.005.6724.07
FORNTIERSPRN 1692.001636.0051.552866.002127.0053.6072602.0045263.0063.3022.79
BAJAJHINDSTN 1166512.00389242.0014.394329032.001593448.0015.548861256.002700013.0017.5521.95
RAMAPHOSPHTE 2552.002027.0088.003367.002775.0089.45121677.0081425.00107.3021.93
WALL STR FIN 2129.002099.0025.0535700.0034128.0027.5574525.0072421.0030.3020.95
MAHAM.STEEL 132589.0020622.0085.75154280.0042214.0094.30190677.0042682.00103.7020.93
ACKNIT INDUS 350.00350.00107.602334.002194.00108.6081476.0039382.00130.1020.91
RIGA SUGAR 1302.001301.0025.0031118.0030404.0026.40431945.00320055.0030.1520.60
CORDS CABLE 17070.006749.0089.9029969.0016189.0094.05205200.0050943.00108.4020.57
SUNSHLD CHEM 9534.007021.00321.8533639.0026019.00367.1535637.0026716.00387.8520.50
ALPS IND 3834.003100.007.0131252.0024046.007.18286984.00172460.008.2918.25
UTTAM SUGAR 34489.0011721.00115.8084148.0036409.00126.90120492.0038683.00136.6518.00
WHITEDIAMOND 18423.008034.0055.3088649.0074167.0060.80188271.00136630.0065.0017.54
JAYSHRI CHEM 37103.0024300.0013.4246113.0045985.0014.76196410.00169999.0015.6916.91
RADICO 61945.0020157.00107.95541583.00120343.00120.301022982.00267184.00125.8016.53
ENKEI WHEELS 9332.009177.00194.8057894.0041105.00206.9097134.0068592.00226.7516.40
RUPA & CO 12313.003496.00330.3020549.008298.00340.50278284.0039508.00382.7515.87
NIYATI LEAS 1601.001601.0011.275241.005131.0012.0317545.0013936.0013.0515.79
ITI 405570.0062158.0076.10587916.0074134.0077.701831878.00295252.0087.7015.24
OCL IRON 72489.0067469.005.9679851.0072527.006.55199182.00137241.006.8615.10
MASTEK 113038.0019759.00224.75429319.0056297.00238.45746490.0091500.00258.2014.88
SIMBHAOLISUG 18500.0015242.0032.1524427.0019926.0033.35139187.0062802.0036.6513.99
PARENTRLDRUG 16781.007581.0026.9064086.0033084.0029.75129533.0059413.0030.6013.75
NETWORK 18 562912.0090886.0040.35633495.00140147.0041.651776123.00401370.0045.5512.88
12345678