updown BSE Sensex Change in Points  
  37852 207.1  
Rise Volume, Delivery & Fall in Price As on Aug 14, 2018 12:00AM
Company Name10-Aug-201813-Aug-201814-Aug-2018Rise in price %
Traded QtyDel.VolumePriceTraded QtyDel.VolumePriceTraded QtyDel.VolumePrice 
VAKRANGEE 4151361.00650771.0062.655231548.001749943.0050.158033157.001867559.0042.00-32.96
LAWRESH.. 1511.001061.0032.8012397.0012397.0029.5570117.0056026.0026.70-18.59
KAMADGIR. 664.00664.00116.501037.00685.00109.405021.002792.0097.75-16.09
WALLFORT. 420.00365.0064.004758.004234.0059.709342.005879.0053.75-16.01
KILBURN . 1532.001291.0052.0011181.009017.0047.7515346.009907.0043.85-15.67
RAUNAQ I. 190.0090.00109.80403.00402.00107.501767.001101.0094.15-14.25
ASIAN GR. 13880.009933.00267.5030249.0011369.00254.3543661.0022707.00229.90-14.05
WINSOMET. 131.0081.0038.151451.00767.0035.552495.002082.0033.05-13.36
PANCHMAH. 20.0020.0042.10475.00230.0038.304208.004108.0036.50-13.30
ARSHHIYA. 6276.003589.0055.9510941.004210.0052.1519926.0013304.0049.15-12.15
SKY INDS 1404.001324.0040.652289.002000.0037.405478.004771.0035.85-11.80
DHARNISU. 2494.002192.0016.133570.002570.0014.885846.005046.0014.34-11.09
SHIVA TE. 103.00101.00355.101583.001059.00350.004953.003106.00316.80-10.78
KLRF LTD 211.00211.0055.00388.00290.0052.901701.001500.0049.20-10.54
BILCARE 7618.004631.0045.559868.006970.0043.9044379.0039141.0040.85-10.31
KILPEST . 5806.005351.00108.159254.008096.00106.0037378.0030784.0097.40-9.93
JAYPEE I. 257016.00257016.004.43257033.00257033.004.21510916.00510916.004.00-9.70
CADILAHE. 52813.0013594.00376.50541087.0094036.00354.55909439.00400499.00340.05-9.68
JHUNJHUN. 3283.003283.0010.455096.005096.009.935262.005262.009.44-9.66
CATVISN . 600.00600.0024.55725.00725.0023.351235.001235.0022.20-9.57
MIDEAST . 5255.005255.0026.105848.005848.0024.808696.008696.0023.60-9.57
LANCERCO. 830.00829.0057.001017.001014.0054.302048.002048.0051.60-9.47
RELISHPH. 50.0050.0086.05227.00227.0082.00625.00625.0077.90-9.47
CAREER P. 15580.001854.0096.0026724.0011226.0087.2030899.0018091.0086.95-9.42
INDO RAMA 5853.003184.0025.756093.003627.0024.6019547.008157.0023.35-9.32
12345