updown BSE Sensex Change in Points  
  38645.18 -495.10  
Rise Volume, Delivery & Fall in Price As on Apr 22, 2019 12:00AM
Company Name15-Apr-201916-Apr-201918-Apr-2019Rise in price %
Traded QtyDel.VolumePriceTraded QtyDel.VolumePriceTraded QtyDel.VolumePrice 
JET AIRW. 760341.0073968.00261.804867183.00216000.00241.856040634.00724549.00163.90-37.39
RELINCEC. 695651.0074394.00184.051874564.00248369.00173.302231474.00391234.00151.75-17.54
BALURGHT. 1226.001226.005.613343.003343.005.3310930.0010530.005.07-9.62
VBC FERO. 241.00241.0042.80290.00290.0040.701218.001218.0038.70-9.57
WIRE & W. 21305.0021305.004.7124558.0024558.004.4861782.0061782.004.26-9.55
STANPACKS 1.001.005.04195.00195.004.79250.00250.004.56-9.52
VIRGO GL. 10.0010.002.66120.00120.002.531060.001060.002.41-9.39
SHEETAL . 15.0015.002.7125.0025.002.5870.0070.002.46-9.22
GRADIEN.. 1107.001107.000.667101.007101.000.6371669.0071669.000.60-9.09
PUNJ LLO. 257245.00257245.001.89625877.00625877.001.80658680.00658680.001.73-8.46
HIMALYAI. 15746.0015746.008.9729936.0029936.008.6535709.0035709.008.22-8.36
KREBSBIO. 15.0010.00114.251037.0036.00108.001125.001055.00104.80-8.27
REL.HOME. 17566.008914.0030.6548804.0023545.0030.1552296.0025508.0028.15-8.15
FRESHTRP. 17312.0010577.00173.4017517.0011454.00168.8027824.0015998.00159.50-8.01
VAKHARIA. 3861.003655.0022.454322.004322.0021.454689.004689.0020.70-7.79
REL 464044.0084752.00131.90944604.00139749.00131.801959954.00243931.00121.75-7.69
RADICO 26081.0010216.00360.7037799.0015234.00353.2091345.0040844.00335.05-7.11
INFOTREK. 323.00306.0043.00604.00374.0042.654187.003807.0040.00-6.97
SUJANA U. 11206.0011206.000.3025855.0025855.000.2952983.0052983.000.28-6.66
NR AGRWL. 1620.00440.00334.905551.004604.00327.308480.005500.00313.90-6.27
CESC VEN. 915.00695.00582.101410.001028.00561.853706.002675.00546.60-6.09
MAKERS L. 6.002.0057.90261.00152.0057.50751.00526.0054.50-5.87
PREMIER . 8915.008915.006.1510711.0010711.006.0611243.0011243.005.81-5.52
AKSHOPTI. 54840.0030428.0018.6555088.0035834.0018.3079444.0042055.0017.65-5.36
BOMBAYDY. 165849.0041475.00136.75180328.0057488.00134.90307902.0067339.00129.95-4.97
1234