updown BSE Sensex Change in Points  
  34415.58 -11.71  
Rise Volume, Delivery & Fall in Price As on Apr 20, 2018 3:53PM
Company Name17-Apr-201818-Apr-201819-Apr-2018Rise in price %
Traded QtyDel.VolumePriceTraded QtyDel.VolumePriceTraded QtyDel.VolumePrice 
PRANVASP. 10.0010.0019.901065.001065.0017.954069.003829.0016.20-18.59
MONNETIS. 80072.0041776.0024.5091634.0053700.0023.05199530.0097122.0020.75-15.30
AISHWAR.. 2.002.005.981695.001495.005.427731.001909.005.20-13.04
DYNEMIC . 3295.002435.00204.5518826.0012895.00195.1566982.0038179.00178.35-12.80
BHUSHANS. 213030.0057278.0043.05604916.00193673.0040.30759061.00255785.0038.20-11.26
BALRAMPC. 438416.0092670.0074.00684621.00168105.0070.451037321.00226985.0066.55-10.06
DIAMNDCA. 12987.0012480.005.3141818.0041310.005.0549275.0049275.004.80-9.60
ANJANI F. 950.00950.007.921210.001210.007.532396.001896.007.16-9.59
RISHBDIG. 335.00335.0046.70598.00598.0044.451001.001001.0042.25-9.52
ICSA IND. 526.00526.003.152750.002750.003.004930.004930.002.85-9.52
AMTEK AU. 101927.00101927.0022.95174438.00174438.0021.85216971.00216971.0020.80-9.36
SUNSTAR . 6638.006638.003.7611728.0011728.003.5820821.0020821.003.41-9.30
AHMDNGR . 1712.001712.0030.959372.007917.0029.5510148.009796.0028.10-9.20
HPCL 333522.0083554.00329.95433185.00160243.00320.051116297.00395128.00301.55-8.60
NCLRESRC. 5944.005944.000.9512986.0012986.000.9113549.0013549.000.87-8.42
JALGAON . 400.00400.000.95950.00950.000.918350.008350.000.87-8.42
BPCL 185246.0035195.00410.35332801.00151198.00405.15948425.00286846.00377.55-7.99
AVADH SU. 6223.002867.00410.307034.004963.00396.7011301.005516.00378.55-7.73
COMMITMN. 239843.00239843.005.13333352.00333352.004.98912501.00912501.004.74-7.60
SATVAHNI. 8239.005245.0018.2518306.0011102.0018.1524984.0014132.0016.90-7.39
MODERNDA. 24.0024.007.806517.006517.007.417375.007375.007.24-7.17
SWASTI V. 7776.004736.006.4615918.0013276.006.2124598.0019454.006.00-7.12
SITA SHR. 100.00100.003.11198.00198.003.005250.005250.002.89-7.07
ALFATRNS. 451.00451.0043.301192.001192.0042.4053407.0053407.0040.30-6.92
INTSTOIL. 122.00111.0022.45175.00175.0022.00400.00400.0020.90-6.90
1234