updown BSE Sensex Change in Points  
  30857.52 23.20  
Rise Volume, Delivery & Fall in Price As on Jun 29, 2017 4:01PM
Company Name23-Jun-201727-Jun-201728-Jun-2017Rise in price %
Traded QtyDel.VolumePriceTraded QtyDel.VolumePriceTraded QtyDel.VolumePrice 
SILCONVA. 4000.004000.000.074124.004124.000.0644100.0044100.000.05-28.57
ODYSSEY . 7325.006825.002.7514055.0010000.002.2184835.0072800.001.98-28.00
SUJANA M. 7010.007010.001.7918200.0017100.001.7361077.0049003.001.58-11.73
ROLLATAI. 4449.004449.004.2114009.0014009.004.00317423.00317423.003.80-9.73
TT LTD 5127.005127.0096.106896.006896.0091.3019534.0019534.0086.75-9.72
PFL INFO. 2207.002107.004.423660.003660.004.2093264.0083150.003.99-9.72
PADMA.TE. 541.00541.0012.041141.001141.0011.443063.003063.0010.87-9.71
INCAP LTD 998.00998.0040.551526.001526.0038.652997.002997.0036.75-9.37
ASTRO BI. 1501.001501.001.4220000.0020000.001.3527530.0027530.001.29-9.15
ENERGYDE. 23529.0011121.0032.1573609.0046882.0030.55101568.0061885.0029.25-9.02
RAMPAPER. 1902.001700.0012.104274.003255.0011.4927775.0017440.0011.01-9.00
SMS PHAR. 9288.009288.0079.3511061.0011061.0075.4015071.0015071.0072.50-8.63
NPR FINA. 2820.002326.0023.008128.008124.0021.8518154.0016439.0021.05-8.47
HINDORGN. 8316.008316.0026.2524042.0024042.0025.1525098.0025098.0024.05-8.38
MEGASOFT. 25308.0016341.0016.2040925.0026117.0015.2541694.0031454.0014.85-8.33
MATHEW E. 66.0050.0016.35155.0080.0016.05745.00410.0015.10-7.64
ALUFLORI. 6558.005528.0056.857220.006431.0055.0012773.0010983.0052.70-7.29
SADHANA . 2902.002365.0067.452922.002585.0065.106774.006217.0062.55-7.26
LANCOR H. 16054.0014909.0030.3524281.0023981.0029.9530292.0026911.0028.15-7.24
PRIME PR. 2600.002600.0036.953900.003720.0035.756399.005699.0034.35-7.03
WHITEDIA. 3817.003817.0062.756270.006270.0061.0017392.0017392.0058.40-6.93
SAT INVE. 8457.008457.0026.5013404.0013404.0025.6513991.0013991.0024.70-6.79
SIMBHAOL. 5139.003256.0031.6010505.008123.0029.8026859.0021231.0029.50-6.64
REMIMETA. 1862.001001.004.064499.004499.004.0313778.009476.003.82-5.91
ALKALI M. 638.00480.0066.852499.001569.0063.506106.004160.0062.90-5.90
1234