updown BSE Sensex Change in Points  
Options Scrip Filter
  35962.93 33.29  
New Highs As on Dec 14, 2018 4:01PM
Company NameLast Traded Price (Rs.)Today's High (Rs.)1 Week High (Rs.)
arrow  21CEN.MANAGE 24.8024.8024.70
arrow  3M INDIA 23000.0023615.0023489.00
arrow  A1 ACID 63.5063.5061.75
arrow  ABBOTT INDIA 7528.807712.007709.20
arrow  ABC INDIA 57.5061.0060.00
arrow  ABM KNOWLEDG 66.0571.0070.90
arrow  ACC 1498.501539.051515.85
arrow  ACCEL FRONT 62.4566.3065.55
arrow  ACEINDIA 1.881.941.85
arrow  ADARSH DERI 3.023.022.97
12345678910...Last
New Lows
Company NameLast Traded Price (Rs.)Today's High (Rs.)1 Week High (Rs.)
arrow  ABG SHIPYARD 2.101.992.00
arrow  ACME RESOURC 11.9711.9712.54
arrow  ADHUNIK INDU 47.0546.5047.55
arrow  ADHUNIK META 2.392.382.39
arrow  ADINATH EXIM 14.4514.4515.20
arrow  ADVIK LABS 2.782.782.92
arrow  AEGIS LOGIST 196.40195.00202.00
arrow  ALFA ICA 32.7532.7533.00
arrow  AMIT INTRNL 1.551.551.58
arrow  ANGEL FIBERS 24.0024.0025.50
12345678910...Last