updown BSE Sensex Change in Points  
  40116.06 -229.02  
CLOSING PRICES As on 13/11/2019
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)No. of TradesTraded Value
(Rs. Lacs)
arrow  UG HTL&RESRT 5.775.775.775.7710010.01
arrow  UH ZAVERI 19.0019.0016.0017.913300055.91
arrow  UP HOTELS 283.00297.70283.00297.7020030.59
arrow  UT 6.576.576.576.5782240.05
arrow  GOLDEN SEC 2.422.422.422.42110.00
arrow  UB ENGG 7.607.947.607.94500230.38
arrow  UCALFUELSYS 133.00139.45132.95137.8543223685.86
arrow  UCO BANK 13.6413.8813.5513.64315151364.32
arrow  JK UDAIPRUDG 12.8912.9012.5012.6367255818.51
arrow  UDAYJEWELLER 81.7085.7077.6585.45706150.56
arrow  UFLEX 201.00201.00196.00199.458221981.63
arrow  UFO MOVIEZ 133.75136.80130.10135.5523762263.17
arrow  UGARSUGRWORK 13.2514.1613.0013.70330811144.48
arrow  CHOKHANISEC 175.10184.95175.00175.5020480.36
arrow  M&B SWITCH 3.203.253.193.2314926240.48
arrow  UJJIVAN FIN 272.40277.30267.90274.551033651469282.68
arrow  ULTRACAB 61.0061.0059.8060.05817140.49
arrow  ULTRAMARN&PG 182.65195.75180.20194.102897665554.50
arrow  ULTRATECHCEM 4144.004177.754109.404137.008877412033672.45
arrow  JKDAIRY&FOOD 39.9039.9037.3538.8021970.08
arrow  UMIYA TUBES 9.259.298.508.954866150.44
arrow  UMSRADIOFACT 52.9052.9052.9052.9010010.05
arrow  UNIABEXALLOY 464.00470.00464.00470.0012240.57
1234