updown BSE Sensex Change in Points  
  40356.69 70.21  
CLOSING PRICES As on 15/11/2019
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)No. of TradesTraded Value
(Rs. Lacs)
arrow  RJ BIO TECH 16.1016.1016.1016.10300010.48
arrow  RJSHAH 821.30821.30821.30821.305010.41
arrow  R SYSTEMS 49.9049.9049.9049.90510.00
arrow  RT EXPORTS 4.134.134.134.1310010.00
arrow  R&B DENIMS 24.2524.2524.2524.255410.01
arrow  RAAJ MEDI 10.1710.1710.1710.17100010.10
arrow  RAASIREFACTR 4.404.404.404.4020010.01
arrow  RAUNAQATOMTV 87.6091.5087.0088.951153018510.33
arrow  RADAAN MEDIA 1.301.301.241.2435020.00
arrow  PS GLOBAL 5.565.565.565.563020.00
arrow  RADHA MADHAV 3.653.783.513.663914180.14
arrow  RADHAGO.COMM 35.1035.1035.1035.10420.00
arrow  RADHEDEVLOPR 14.1014.5014.1014.48385080.54
arrow  RADHEY TRADE 20.0020.7020.0020.55649691.33
arrow  RADHIKAJEWEL 17.5018.2017.5017.95480030.85
arrow  RADICO 314.65319.40303.55306.7029076105590.49
arrow  RAGSAN PETRO 61.2061.3061.2061.209530.06
arrow  RAGHAV INDUS 37.3537.3537.3537.35110.00
arrow  RAGHAV RAMMI 105.95106.00105.50106.0086790.92
arrow  RAGHAVA EST 18.8518.8518.8518.8510020.02
arrow  RAGHUNTHINTL 3.003.002.882.885520.00
arrow  RAGHUV.AGRO 198.80198.80198.80198.80500049.94
arrow  RAGHUVRSYNTH 162.45162.45162.45162.4581381.32
12345678910...Last