updown BSE Sensex Change in Points  
  40356.69 70.21  
CLOSING PRICES As on 15/11/2019
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)No. of TradesTraded Value
(Rs. Lacs)
arrow  K D TREND 144.00144.00144.00144.00800004115.2
arrow  KG DENIM 25.9025.9024.0025.004172281.02
arrow  KUBERKAMLIND 12.5012.5012.5012.501010.00
arrow  KP ENERGY 141.40148.70141.40148.70201352.85
arrow  KS OILS 0.450.450.410.44314190901.30
arrow  KZ LEAS&FIN 8.988.988.988.98110.00
arrow  GUPTA CARPET 9.009.009.009.0010010.01
arrow  KAARYA FACIL 12.9512.9512.9512.95300010.39
arrow  KAASHY.TECH 0.180.190.170.17678958861.20
arrow  KABRA COMMER 15.8515.8515.8515.851004061.59
arrow  KABRA DRUGS 0.760.760.760.76311040.02
arrow  KABRAEXTRUSN 66.6067.9066.0067.001060910.71
arrow  KABSONS INDS 3.043.043.043.0410010.00
arrow  KACHCHH MIN 1.571.571.571.571510.00
arrow  KAILSHAUTOFI 0.640.640.640.6424041170.15
arrow  KAIRA CAN 756.00756.00720.00720.001750.12
arrow  KAISER PRESS 1.611.611.611.61110.00
arrow  KAJARIA CERM 522.75523.45514.95518.70442337422.92
arrow  KAKATIYA CEM 147.00153.75147.00151.60135140.20
arrow  KAKATIYATEXT 3.213.213.213.2160020.02
arrow  KALINDEERAIL 102.70103.30102.05102.401663026117.07
arrow  KALLAMSPGMIL 7.497.807.177.281097180.08
arrow  KALPA COMMER 1.801.801.711.7122950.00
12345678910...Last