updown BSE Sensex Change in Points  
  40116.06 -229.02  
CLOSING PRICES As on 11/11/2019
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)No. of TradesTraded Value
(Rs. Lacs)
arrow  IG PETROCHEM 150.50151.20146.70147.9035185105.22
arrow  IP RINGS 63.9564.0061.0061.00186181.17
arrow  I POWER SOLU 3.673.673.673.6730010.01
arrow  IAG COMPANY 4.684.684.264.59270280.12
arrow  IB INFOTECH 16.9516.9516.9516.952130.00
arrow  ICCON OIL&SP 1.441.451.251.4421872280.31
arrow  ICICI BANK 487.90499.35484.60496.95536234102592642.00
arrow  ICICI LGICL 1320.001347.251300.001338.45147311515197.03
arrow  ICICIPRULIFE 521.95527.00518.75524.25595392206312.32
arrow  ICICI SEC 297.85300.75296.35299.20499328214.95
arrow  ICRA 2715.102720.102715.102720.102450.65
arrow  ICSA INDIA 0.630.630.630.635220230.03
arrow  HEMAKUTA IND 15.1815.1815.1815.1810010.02
arrow  IDBI BANK 33.8034.4033.1533.353922621003131.99
arrow  IDFC BANK 42.6042.8042.1042.553701811106157.08
arrow  IDFC 33.7034.2033.2033.606121323920.61
arrow  SOFT BPO 110.00110.00110.00110.0010010.11
arrow  INDNEXTRACTN 2.802.802.802.80210.00
arrow  IFB AGROINDS 420.05428.00416.30417.25271251.15
arrow  IFB INDS 728.05749.85728.05737.20431873.18
arrow  IFCI 7.738.097.737.99132534136610.55
arrow  IFGL REFRACT 296.10304.25274.00280.1023284104867.05
arrow  IFGL REFRA 149.70153.00148.00148.05168120.25
12345678910...Last