updown BSE Sensex Change in Points  
  40116.06 -229.02  
CLOSING PRICES As on 13/11/2019
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)No. of TradesTraded Value
(Rs. Lacs)
arrow  HPCOTTONTEXT 32.0032.0031.8031.80530.00
arrow  HS INDIA 6.666.666.666.661827110.12
arrow  HALDER VEN 53.5553.5552.9552.9510450.06
arrow  HALDYN GLASS 31.2535.2531.2533.006756421222.77
arrow  HANILERATEXT 1.911.961.911.966285270.12
arrow  HANJERFIBRES 1.931.931.931.9320020.00
arrow  POWER.FITNES 3.903.903.903.90420010.16
arrow  HANUNG TOYS 0.770.800.740.742575150.02
arrow  HARDCASTL&WA 156.65156.75156.65156.756640.10
arrow  HARI GOVIND 0.000.000.000.00000
arrow  HARIA APPAR 0.860.860.860.8682730.01
arrow  HARIA EXPORT 0.760.760.760.76553030.04
arrow  HARIGCRNKSHF 0.820.880.790.80219611954818.07
arrow  HARISH TEXTI 35.2037.8035.2036.9522150.08
arrow  HARITA SEAT 444.00444.00444.00444.0014130.06
arrow  HARIYANASHIP 42.5044.0042.0542.20481110.20
arrow  HARMONY CAP 5.235.235.235.23110.00
arrow  HARRISNMALAY 48.4549.0047.8548.2580601713.90
arrow  HARVIC MANAG 0.440.440.400.40750770.03
arrow  HARYANA CAPF 30.0030.0028.7028.9050050.14
arrow  HARYNFINCORP 24.6524.6524.6524.6520010.05
arrow  HARYA.LEATH 22.4022.4522.4022.4549520.11
arrow  HARYNSHEETGL 13.9014.5013.7014.0121844633.08
1234567