updown BSE Sensex Change in Points  
  40356.69 70.21  
CLOSING PRICES As on 15/11/2019
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)No. of TradesTraded Value
(Rs. Lacs)
arrow  GG AUTOMTV 4.505.104.504.90685432263.33
arrow  GGDANDKRMACH 44.0044.0044.0044.005010.02
arrow  GG ENGINEER 20.0020.0020.0020.004000018
arrow  GM BREWERIES 412.60418.05403.00405.8523042719.42
arrow  GR CABLES 0.310.310.310.31100020.00
arrow  GS AUTO INTL 3.864.263.864.26952100.04
arrow  GV FILMS 0.320.320.310.3147260250.15
arrow  GABRIELINDIA 119.95122.75115.40117.3566014647.82
arrow  GAEKWAR MILL 16.1516.1516.1516.156310.01
arrow  GAGAN GASES 8.358.358.358.35950020.79
arrow  GAGANPOLYCOT 2.552.552.552.55410.00
arrow  GAIL 123.20124.60122.05124.303044952351376.09
arrow  GAJANAN SECU 9.759.759.759.75110.00
arrow  GAJRABEVELGR 0.400.440.400.44559490.02
arrow  GALA PRINT 77.6583.0065.3067.8597431686.92
arrow  GALACTICO 23.0023.0023.0023.001800034.14
arrow  GALADA FIN 10.4510.4510.4510.459810.01
arrow  GALADA POWER 0.830.830.830.831010.00
arrow  GALAXY AGRIC 9.319.319.319.31110.00
arrow  GALAXY BEARN 134.60134.60134.60134.604310.06
arrow  GALAXY ENTER 14.9714.9714.9714.9764610.10
arrow  GALXYCONSFIN 2.152.152.152.1510010.00
arrow  GALAXY SURFA 1526.751554.851521.101546.40240339536.89
12345678910...Last