updown BSE Sensex Change in Points  
  32389.96 -194.39  
CLOSING PRICES As on 19/10/2017
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)No. of TradesTraded Value
(Rs. Lacs)
arrow  A&M FEBCON 16.0016.0016.0016.001600022.56
arrow  AF ENTERPRIS 6.936.936.936.931010.00
arrow  A INFRASTRUC 86.3090.5086.3090.5010670.09
arrow  A2Z MAINTEN 37.3037.3036.4036.7010344535338.00
arrow  PRRANETA IND 0.620.620.620.62520040.03
arrow  AADI INDUS 0.991.030.991.03220.00
arrow  PRINCIPALCAP 40.5546.5040.5546.502674171.16
arrow  AANANDA LAKS 5.765.765.765.765210.00
arrow  AANCHALISPAT 11.0011.5011.0011.5031220.03
arrow  RB GUPTA FIN 6.196.196.196.1950010.03
arrow  AAREY DRUG 71.0071.0067.4069.902987120220.88
arrow  AARTI DRUG 540.00540.00526.20532.40338141.81
arrow  AARTI INDS 899.80900.00890.00893.40192421017.20
arrow  NYLOFILS 2.252.252.252.2510020.00
arrow  AARVE DENIM 44.4044.7543.0043.854042271.77
arrow  PEEJAYINTL 0.460.460.460.4690020.00
arrow  AASHEE INFO 2.562.562.562.5610010.00
arrow  AASHEESH SEC 0.730.730.730.7350010.00
arrow  AASTHA BROAD 1.551.551.261.2923971600.32
arrow  AASWA TRDNG 15.4315.4315.4315.4320010.03
arrow  AAYUSH FOOD 44.0044.0042.0043.101975130.85
arrow  ABACUSCUMPTR 3.454.503.454.401655100.07
arrow  ABAN OFFSHOR 186.05187.10182.50183.804671149086.33
12345678910...Last