updown BSE Sensex Change in Points  
  38645.18 -495.10  
CLOSING PRICES As on 22/04/2019
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)No. of TradesTraded Value
(Rs. Lacs)
arrow  A&M FEBCON 3.683.683.683.682400020.88
arrow  AF ENTERPRIS 3.393.393.393.39220.00
arrow  A INFRASTRUC 21.5523.6521.5023.6555790.12
arrow  A1 ACID 58.0059.4058.0059.4042000624.46
arrow  A2Z MAINTEN 18.1518.1517.4017.50368041506.51
arrow  PRRANETA IND 0.490.490.490.491810.00
arrow  AADI INDUS 0.991.030.991.03220.00
arrow  PRINCIPALCAP 40.5546.5040.5546.502674171.16
arrow  AANANDA LAKS 2.192.192.192.1918530.00
arrow  AANCHALISPAT 11.0511.2510.3010.681806719419.51
arrow  AAR COMMERCI 5.005.005.005.00100080.05
arrow  AAR SHYAM 13.8013.8013.8013.80510.00
arrow  RB GUPTA FIN 6.196.196.196.1950010.03
arrow  AAREY DRUG 27.9027.9026.8526.8521425875.83
arrow  AARTECH SOLO 36.0036.0036.0036.00800022.88
arrow  AARTI DRUG 623.80627.35620.55621.65332442.07
arrow  AARTI INDS 1625.001625.001578.001589.05241347038.61
arrow  NYLOFILS 2.252.252.252.2510020.00
arrow  AARVE DENIM 23.0023.0022.7023.0035030.08
arrow  PEEJAYINTL 0.460.460.460.4690020.00
arrow  AASHEESH SEC 0.730.730.730.7350010.00
arrow  AASTHA BROAD 1.551.551.261.2923971600.32
arrow  AASWA TRDNG 15.4315.4315.4315.4320010.03
12345678910...Last