updown BSE Sensex Change in Points  
  39298.38 246.32  
CLOSING PRICES As on 18/10/2019
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)No. of TradesTraded Value
(Rs. Lacs)
arrow  A&M FEBCON 13.7014.0513.7014.0489600812.53
arrow  AF ENTERPRIS 1.501.501.501.5026530.00
arrow  A INFRASTRUC 11.7512.0011.2011.201362130.16
arrow  A1 ACID 60.0060.0060.0060.00200011.2
arrow  A2Z MAINTEN 10.0310.6010.0310.5326788872.77
arrow  PRRANETA IND 0.490.490.490.491810.00
arrow  AADI INDUS 0.991.030.991.03220.00
arrow  PRINCIPALCAP 40.5546.5040.5546.502674171.16
arrow  AANANDA LAKS 2.082.082.082.0810010.00
arrow  AANCHALISPAT 12.1113.2512.1013.153716388947.89
arrow  AAR COMMERCI 5.755.755.755.75110.00
arrow  AAR SHYAM 11.9911.9911.9911.992250.00
arrow  RB GUPTA FIN 6.196.196.196.1950010.03
arrow  AAREY DRUG 15.0516.2514.8015.756901621.08
arrow  KAYEL SECURI 42.1042.1042.1042.10101130.43
arrow  AARTECH SOLO 34.1034.1034.1034.1044000115.00
arrow  AARTI DRUG 451.00456.25448.00455.956611622.99
arrow  AARTI INDS 766.65807.05762.80805.25666493352.75
arrow  NYLOFILS 2.252.252.252.2510020.00
arrow  AARVE DENIM 14.0014.9513.7014.9530430.04
arrow  PEEJAYINTL 0.460.460.460.4690020.00
arrow  AASHEESH SEC 0.730.730.730.7350010.00
arrow  AASTHA BROAD 1.551.551.261.2923971600.32
12345678910...Last