updown BSE Sensex Change in Points  
  37663.56 -188.44  
CLOSING PRICES As on 16/08/2018
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)No. of TradesTraded Value
(Rs. Lacs)
arrow  A&M FEBCON 9.7010.209.7010.204800064.86
arrow  AF ENTERPRIS 1.171.171.171.1750020.01
arrow  A INFRASTRUC 18.5018.5016.8016.80135050.25
arrow  A2Z MAINTEN 22.9523.5522.0022.1516741252338.06
arrow  PRRANETA IND 0.490.490.490.49201750.01
arrow  AADI INDUS 0.991.030.991.03220.00
arrow  PRINCIPALCAP 40.5546.5040.5546.502674171.16
arrow  AANANDA LAKS 3.103.103.103.105010.00
arrow  AANCHALISPAT 11.1612.9711.1611.3817162851.97
arrow  AAR COMMERCI 5.005.005.005.00100080.05
arrow  RB GUPTA FIN 6.196.196.196.1950010.03
arrow  AAREY DRUG 41.8542.0040.0040.10238051399.75
arrow  AARTI DRUG 550.70555.00539.55546.10210618611.52
arrow  AARTI INDS 1374.951395.001370.001379.20499233869.07
arrow  NYLOFILS 2.252.252.252.2510020.00
arrow  AARVE DENIM 31.9532.0031.9531.951554100.50
arrow  PEEJAYINTL 0.460.460.460.4690020.00
arrow  AASHEE INFO 2.432.432.432.43235410.06
arrow  AASHEESH SEC 0.730.730.730.7350010.00
arrow  AASTHA BROAD 1.551.551.261.2923971600.32
arrow  AASWA TRDNG 15.4315.4315.4315.4320010.03
arrow  AAYUSH FOOD 39.1039.1035.3536.251822330.67
arrow  ABACUSCUMPTR 3.454.503.454.401655100.07
12345678910...Last