updown BSE Sensex Change in Points  
  31028.21 278.18  
CLOSING PRICES As on 26/05/2017
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)No. of TradesTraded Value
(Rs. Lacs)
arrow  AF ENTERPRIS 7.457.487.297.29110040.08
arrow  A INFRASTRUC 33.6033.6033.6033.608020.03
arrow  A2Z MAINTEN 41.9543.2541.3542.4514889982063.46
arrow  PRRANETA IND 0.780.790.770.79224592941.76
arrow  AADI INDUS 1.071.071.071.07200010.02
arrow  PRINCIPALCAP 40.5546.5040.5546.502674171.16
arrow  AANANDA LAKS 4.904.904.904.9018610.01
arrow  AANCHALISPAT 14.3014.5014.2014.203000054.31
arrow  RB GUPTA FIN 6.196.196.196.1950010.03
arrow  AAREY DRUG 117.90117.90115.50115.856012223769.68
arrow  AARTI DRUG 480.00518.65480.00498.95624538831.10
arrow  AARTI INDS 810.00848.90810.00829.8510737100189.50
arrow  NYLOFILS 2.252.252.252.2510020.00
arrow  AARVE DENIM 65.0067.0062.9063.002417481.57
arrow  PEEJAYINTL 0.460.460.460.4690020.00
arrow  AASHEE INFO 2.482.482.482.4818520.00
arrow  AASHEESH SEC 0.730.730.730.7350010.00
arrow  AASTHA BROAD 1.551.551.261.2923971600.32
arrow  AASWA TRDNG 15.4315.4315.4315.4320010.03
arrow  AAYUSH FOOD 48.5548.5548.5548.55160050.78
arrow  ABACUSCUMPTR 3.454.503.454.401655100.07
arrow  ABAN OFFSHOR 195.00198.80192.65196.952391752596470.21
arrow  MATRU SMRITI 5.075.075.075.071010.00
12345678910...Last