updown BSE Sensex Change in Points  
  35962.93 33.29  
CLOSING PRICES As on 13/12/2018
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)No. of TradesTraded Value
(Rs. Lacs)
arrow  A&M FEBCON 4.624.624.254.612400031.08
arrow  AF ENTERPRIS 0.950.950.950.95100020.01
arrow  A INFRASTRUC 41.4541.4541.4541.45510.00
arrow  A1 ACID 61.7561.7561.7561.75600033.70
arrow  A2Z MAINTEN 13.5113.9712.9012.97388031355.11
arrow  PRRANETA IND 0.490.490.490.4946740.00
arrow  AADI INDUS 0.991.030.991.03220.00
arrow  PRINCIPALCAP 40.5546.5040.5546.502674171.16
arrow  AANANDA LAKS 2.652.652.652.65110.00
arrow  AANCHALISPAT 9.459.459.009.00370260.33
arrow  AAR COMMERCI 5.005.005.005.00100080.05
arrow  RB GUPTA FIN 6.196.196.196.1950010.03
arrow  AAREY DRUG 33.9034.8032.5533.353848116612.96
arrow  AARTI DRUG 560.00564.00559.70559.85261201.46
arrow  AARTI INDS 1452.051461.951430.051435.60316852945.74
arrow  NYLOFILS 2.252.252.252.2510020.00
arrow  AARVE DENIM 26.0026.0024.6024.75634100.16
arrow  PEEJAYINTL 0.460.460.460.4690020.00
arrow  AASHEESH SEC 0.730.730.730.7350010.00
arrow  AASTHA BROAD 1.551.551.261.2923971600.32
arrow  AASWA TRDNG 15.4315.4315.4315.4320010.03
arrow  AAVAS FINANC 809.00858.95807.00822.60479233852397.95
arrow  AAYUSH FOOD 39.0041.0037.1539.9012050.05
12345678910...Last