updown BSE Sensex Change in Points   Group
  32592.65 210.19  
52 WEEK HIGH/LOW As on 26 Jul 2017
Your results on : BSE | Group : BSE (ALL)
Given below are the companies which have breached previous 52 weeks High / low.
Company NameLTP (Rs.)52 Week High (Rs.)High Date52 Week Low (Rs.)Low Date
arrow  ADANI PORTS 393.10395.0026/07/2017221.5003/08/2016
arrow  ALOK IND 4.264.4026/07/20162.3020/06/2017
arrow  APPU MARKET 197.00372.0023/11/2016197.0026/07/2017
arrow  AREVA T&D 401.90425.0026/07/2017277.0507/03/2017
arrow  AXEL POLYMER 14.8614.8626/07/20175.4227/07/2016
arrow  BAJAJFINANCE 1692.101702.6026/07/2017762.3022/12/2016
arrow  BEML 1683.001683.8026/07/2017770.1523/11/2016
arrow  BHAGYAN.PROP 23.2529.8020/07/201723.2026/07/2017
arrow  BHRTFERTINDS 92.00100.0026/07/201765.3012/08/2016
arrow  CORALIFIN&HS 289.80289.8026/07/201768.5004/08/2016
arrow  COX & KINGS 301.00305.5027/06/2017158.3022/11/2016
arrow  DHANPRYOGIN 268.00272.0026/07/2017152.0009/12/2016
arrow  DHARNIFIN 8.758.7503/01/20173.6816/09/2016
arrow  EASTERN SILK 6.566.5626/07/20172.0025/05/2017
arrow  EMPIRE INDS 2252.002298.9025/07/20171518.0029/09/2016
arrow  ESS DEE ALUM 40.7583.3526/07/201638.9030/03/2017
arrow  EUROLEDERFAS 23.8023.8026/07/20177.5101/09/2016
arrow  FORNTIERSPRN 71.0074.9001/06/201726.1026/12/2016
arrow  GANESHBENZOP 71.4571.9526/07/201731.0029/07/2016
arrow  GEETAN.CREDI 3.5523.7008/08/20163.5521/03/2017
arrow  GODREJCONSUM 1028.501038.0026/07/2017642.7815/11/2016
arrow  GRAVITAINDIA 90.5591.9012/07/201725.0027/07/2016
arrow  GTL INFRA 8.358.6026/07/20172.0729/08/2016
1234