updown BSE Sensex Change in Points   Group
  35511.58 251.29  
52 WEEK HIGH/LOW As on 19 Jan 2018
Your results on : BSE | Group : BSE (ALL)
Given below are the companies which have breached previous 52 weeks High / low.
Company NameLTP (Rs.)52 Week High (Rs.)High Date52 Week Low (Rs.)Low Date
arrow  21CEN.MANAGE 37.2537.2519/01/201816.3515/03/2017
arrow  ADITYA CONSU 189.05200.0019/01/201819.0010/02/2017
arrow  AJCON GLOBAL 37.6038.1519/01/201815.7505/09/2017
arrow  ALKA INDIA 0.280.3019/01/20180.1919/01/2017
arrow  ALORATRADING 4.9735.9026/07/20174.9719/01/2018
arrow  ANG LIFE 76.50115.2011/09/201773.8019/01/2018
arrow  ANGLOINDIAJU 37.7037.8519/01/201821.6020/07/2017
arrow  APL APOLLO 2514.902540.0019/01/20181002.0030/01/2017
arrow  APOLO FINVST 28.9528.9519/01/201811.1321/11/2017
arrow  ASHARI AGEN 43.5043.5019/01/201812.5014/07/2017
arrow  ASIA.HO EAST 346.15364.0019/01/2018195.3025/01/2017
arrow  ASIANLAK CAP 112.95113.6019/01/20188.8220/02/2017
arrow  AU SMALL FIN 718.10739.0019/01/2018496.4007/08/2017
arrow  BALRAMPCHINI 123.05182.5013/09/2017121.6519/01/2018
arrow  BC POWER 138.15139.4019/01/201822.0528/06/2017
arrow  BERYL DRUG 15.0317.1219/01/20188.9512/01/2018
arrow  BIL ENERGY 1.701.7019/01/20180.3226/04/2017
arrow  BIOCON INDIA 569.85575.3019/01/2018294.7125/05/2017
arrow  BOMBAY RAYON 88.30232.5018/12/201786.7519/01/2018
arrow  BRILLIANTPOR 6.626.6219/01/20184.6319/01/2017
arrow  CHANNEL GUID 22.7022.9019/01/201814.3119/01/2017
arrow  CHANNEL NINE 20.2531.8509/02/201720.2519/01/2018
arrow  CHORDIA FOOD 180.70180.7019/01/201891.0022/06/2017
1234567