updown BSE Sensex Change in Points   Group
  35689.6 257.21  
52 WEEK HIGH/LOW As on 22 Jun 2018
Your results on : BSE | Group : BSE (ALL)
Given below are the companies which have breached previous 52 weeks High / low.
Company NameLTP (Rs.)52 Week High (Rs.)High Date52 Week Low (Rs.)Low Date
arrow  AB CAPITAL 137.20264.0001/09/2017136.1022/06/2018
arrow  ABBOTT INDIA 7430.857450.0022/06/20184035.0018/09/2017
arrow  ACC 1293.901869.0013/09/20171261.0022/06/2018
arrow  ACI INFOCOM 2.0412.2010/07/20172.0422/06/2018
arrow  AHMDNGR FRGE 16.4545.6522/06/201715.9022/06/2018
arrow  ALCHE.REALTY 1.043.6906/12/20171.0422/06/2018
arrow  ALFA ICA 37.6085.0030/10/201737.5022/06/2018
arrow  ALLSEC TECH 258.55531.1007/11/2017254.2522/06/2018
arrow  ALORATRADING 1.2935.9026/07/20171.2922/06/2018
arrow  AMBUJA CEM 204.75291.3013/09/2017195.6522/06/2018
arrow  AMTEKINDIA 2.129.4422/06/20172.0222/06/2018
arrow  APLAB 18.0029.3013/10/201716.3522/06/2018
arrow  APOLLO MICRO 173.75479.9522/01/2018172.6522/06/2018
arrow  APPLE FINANC 1.515.1610/10/20171.4222/06/2018
arrow  ARCHANA SOFT 1.734.7005/07/20171.7322/06/2018
arrow  ARCOTECH LTD 17.90123.4512/10/201717.5022/06/2018
arrow  ARROW COATED 126.75715.0007/09/2017124.5022/06/2018
arrow  ASAHI SONGWO 269.50423.8010/01/2018265.1022/06/2018
arrow  ATHENA CONST 12.8076.9501/01/201812.7522/06/2018
arrow  AUNDEFAZEAUT 49.6581.3008/01/201845.9022/06/2018
arrow  BAJAJ FINSER 6183.806200.0022/06/20183956.0028/06/2017
arrow  BAJAJ HOLDIN 3209.153250.0022/06/20182089.0023/06/2017
arrow  BAJAJFINANCE 2335.102344.5022/06/20181316.8528/06/2017
12345678910...Last