updown BSE Sensex Change in Points   Group
  38014.62 1921.15  
52 WEEK HIGH/LOW As on 20 Sep 2019
Your results on : BSE | Group : BSE (ALL)
Given below are the companies which have breached previous 52 weeks High / low.
Company NameLTP (Rs.)52 Week High (Rs.)High Date52 Week Low (Rs.)Low Date
arrow  7NR RETAIL 121.30122.9020/09/201910.8011/01/2019
arrow  A&M FEBCON 8.568.5620/09/20192.6302/04/2019
arrow  ABBOTT INDIA 10203.9510253.7520/09/20196900.0026/10/2018
arrow  ACTIVE CLOTH 14.5041.0021/09/201814.5020/09/2019
arrow  ADITYA ISPAT 3.277.7523/04/20193.2720/09/2019
arrow  ADLABS ENTER 3.2631.9521/09/20183.1520/09/2019
arrow  ADORMULTIPRD 50.1050.1020/09/201925.7529/11/2018
arrow  AFFLE INDIA 974.10993.9520/09/2019751.0508/08/2019
arrow  ALEMBIC 51.3552.8520/09/201932.7530/08/2019
arrow  ALLAHA.BANK 30.7558.8011/03/201929.8520/09/2019
arrow  ALOK IND 1.925.9122/03/20191.9220/09/2019
arrow  APEEGO 3.157.9930/01/20193.1520/09/2019
arrow  ASHINAAGROIN 0.492.3822/10/20180.4920/09/2019
arrow  ASIAN PAINTS 1672.351724.0020/09/20191119.6023/10/2018
arrow  ASTRAL POLY 1213.701265.2020/09/2019651.6808/10/2018
arrow  ATREYA PETRO 59.2062.0020/09/201921.9508/10/2018
arrow  AVENUE SUPER 1759.101770.0020/09/20191126.9523/10/2018
arrow  AVONORGANICS 1.817.3028/12/20181.8120/09/2019
arrow  BAG FILMS 1.695.5521/09/20181.6120/09/2019
arrow  BALLARPRINDS 0.568.6321/09/20180.5420/09/2019
arrow  BALURGHTTRAN 8.828.8220/09/20193.0412/10/2018
arrow  BATA INDIA 1624.601649.0020/09/2019833.5023/10/2018
arrow  BBAYOXGNCORP 13944.4029700.0010/10/201813944.4020/09/2019
123456789