updown BSE Sensex Change in Points   Group
  29491.23 125.93  
52 WEEK HIGH/LOW As on 21 Apr 2017
Your results on : BSE | Group : BSE (ALL)
Given below are the companies which have breached previous 52 weeks High / low.
Company NameLTP (Rs.)52 Week High (Rs.)High Date52 Week Low (Rs.)Low Date
arrow  AANCHALISPAT 11.3911.3921/04/20173.5517/01/2017
arrow  AARTI INDS 795.90810.2020/04/2017480.1006/06/2016
arrow  ABHINAV L&F 9.4523.7004/07/20169.4521/04/2017
arrow  ACHAL INVEST 2.3751.1531/05/20162.3721/04/2017
arrow  ADF FOODS 213.40216.6513/04/201782.0025/04/2016
arrow  ADITYA BIRLA 1696.001703.0009/08/2016837.5026/04/2016
arrow  ADTYA SPNR 12.9012.9021/04/20173.3422/04/2016
arrow  AHLUW.CONTRA 357.40381.0021/04/2017240.0015/11/2016
arrow  AJANTA SOYA 74.5575.9019/04/201712.0026/04/2016
arrow  ALEMBIC 50.1050.3521/04/201732.4021/11/2016
arrow  ALFA ICA 60.7060.7021/04/201720.0015/06/2016
arrow  ALKA SECURIT 0.390.3921/04/20170.1906/05/2016
arrow  ALMONDZ GLO 19.6520.0006/04/201710.0016/05/2016
arrow  ANIL SPECIAL 1.102.3102/09/20161.1017/04/2017
arrow  APL APOLLO 1303.001303.0021/04/2017779.7528/04/2016
arrow  APTUS INDS 2.116.2022/04/20162.1121/04/2017
arrow  ARCHANA SOFT 3.423.4221/04/20171.4021/11/2016
arrow  ARIHANT AVEN 6.7610.5010/05/20166.7619/04/2017
arrow  ARIHNTCAPMRT 66.7076.8006/04/201725.5022/04/2016
arrow  ARTECH POWER 21.1563.0028/02/201721.1521/04/2017
arrow  ARUNJYOTI 13.5913.5921/04/20175.4109/11/2016
arrow  ASAHI INFRA 1.261.2621/04/20170.9731/03/2017
arrow  ASIA.HO EAST 286.00286.0021/04/2017140.0027/04/2016
12345678910...Last