HIGH LOW -
Search Company 
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.01 Cr. P/BV 2.04 Book Value (Rs.) 10.10
52 Week High/Low (Rs.) 30/6 FV/ML 10/5000 P/E(X) 271.05
Bookclosure 25/09/2019 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.20 17/10/2019 5.75 15/03/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/02/202020.9017/02/202017.4517/02/2020
14/02/202022.8514/02/202019.3514/02/2020
07/02/202024.7506/02/202021.4506/02/2020
01/02/202022.7531/01/202020.1028/01/2020
24/01/202022.3520/01/202021.2023/01/2020
17/01/202025.8517/01/202020.9014/01/2020
10/01/202024.7507/01/202022.4009/01/2020
03/01/202023.7531/12/201923.7531/12/2019
31/12/201923.7531/12/201923.7531/12/2019
27/12/201924.9527/12/201924.9527/12/2019
13/12/201926.2509/12/201926.2009/12/2019
06/12/201927.5506/12/201923.2502/12/2019
29/11/201925.1528/11/201921.2028/11/2019
22/11/201925.7018/11/201920.8022/11/2019
15/11/201925.9511/11/201921.6511/11/2019
08/11/201929.6004/11/201924.0006/11/2019
01/11/201926.9527/10/201926.9527/10/2019
25/10/201929.9025/10/201927.2024/10/2019
18/10/201930.2017/10/201925.2016/10/2019
11/10/201927.0009/10/201926.8007/10/2019
04/10/201925.6530/09/201924.0003/10/2019
27/09/201927.0024/09/201925.2027/09/2019
20/09/201926.2517/09/201924.9518/09/2019
13/09/201927.2512/09/201924.1011/09/2019
06/09/201927.5504/09/201925.4005/09/2019
30/08/201926.3530/08/201920.8027/08/2019
23/08/201918.9521/08/201918.9521/08/2019
09/08/201918.0507/08/201915.1507/08/2019
02/08/201918.1002/08/201916.4502/08/2019
26/07/201920.2723/07/201918.3623/07/2019
19/07/201920.2917/07/201918.3817/07/2019
12/07/201919.3311/07/201916.7108/07/2019
05/07/201915.9205/07/201913.7701/07/2019
28/06/201913.1225/06/201912.5024/06/2019
21/06/201911.3720/06/201910.3419/06/2019
14/06/201910.4111/06/20199.4012/06/2019
07/06/201911.4807/06/201910.4204/06/2019
31/05/201910.8127/05/20199.8227/05/2019
24/05/201910.3023/05/20199.8020/05/2019
17/05/201910.5016/05/20199.3015/05/2019
10/05/201910.2907/05/20198.8906/05/2019
03/05/201910.6030/04/20199.3402/05/2019
26/04/201910.3823/04/20199.8022/04/2019
18/04/20198.9118/04/20198.9118/04/2019
12/04/201910.0509/04/20198.1011/04/2019
05/04/201910.0003/04/20199.0701/04/2019
29/03/20198.2526/03/20198.2526/03/2019
22/03/20198.2822/03/20196.9020/03/2019
15/03/20197.0014/03/20195.7515/03/2019
08/03/20197.0006/03/20197.0006/03/2019