HIGHEST IN PREMIUM

NIFTY  Oct 2017 10146.15 -91.35
NIFTY  Nov 2017 10171.30 -97.95
NIFTY  Dec 2017 10207.30 -98.10
Option
As on 19/10/2017 7:31PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Chg (%)Chg (Nos.)Volume (Nos.)Value (Rs. Lakhs)
NSE INDEX28/12/2017CE3500.006604.15-1.53-102.85860.66
NSE INDEX28/12/2017CE4000.006140.75-0.96-59.25215.21
NSE INDEX28/12/2017CE5000.005125.50-1.91-99.70215.19
NSE INDEX28/12/2017CE6000.004153.75-2.07-87.6016121.84
NSE INDEX28/12/2017CE7000.003136.95-2.97-96.05215.25
NSE INDEX28/12/2017CE7500.002655.00-3.71-102.25215.27
CNX BANK26/10/2017PE26500.002328.1510.32217.75111.53
NSE INDEX28/12/2017CE8000.002174.00-4.44-101.00753.48
NSE INDEX26/10/2017CE8200.001918.95-5.35-108.551831393.82
CNX BANK30/11/2017CE22200.001770.00-20.63-460.002532437.57
NSE INDEX28/12/2017PE12000.001730.254.3872.6510102.92
NSE INDEX28/12/2017CE8500.001706.70-3.85-68.30430.65
CNX BANK26/10/2017CE22200.001700.00-21.52-466.2019.56
CNX BANK30/11/2017CE22300.001700.00-20.19-430.00328.94
NSE INDEX27/12/2018CE9000.001700.00-3.13-55.00324.08
NSE INDEX30/11/2017CE8500.001647.85-5.39-93.85968.55
NSE INDEX26/10/2017CE8500.001619.95-6.08-104.90125951.20
12