HIGHEST IN PREMIUM

NIFTY  Dec 2019 11761.75 70.25
NIFTY  Oct 2019 11670.00 69.35
NIFTY  Nov 2019 11713.05 69.85
Option
As on 18/10/2019 3:30PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Chg (%)Chg (Nos.)Volume (Nos.)Value (Rs. Lakhs)
NSE INDEX26/12/2019CE5000.006743.201.51100.40870.35
NSE INDEX26/12/2019CE7000.004744.801.7079.4018.81
CNX BANK31/10/2019CE25200.003930.0016.80565.251375.67
CNX BANK24/10/2019CE25200.003900.002.1280.80317.44
NSE INDEX26/12/2019CE8000.003682.100.155.40435.05
CNX BANK31/10/2019CE25500.003635.002.4687.2521122.23
CNX BANK28/11/2019CE26000.003350.003.08100.00317.56
NSE INDEX26/12/2019CE8500.003205.002.0664.65435.05
CNX BANK31/10/2019CE26000.003159.552.4374.9095553.80
NSE INDEX26/12/2019CE8600.003105.002.4173.00217.56
CNX BANK31/10/2019PE32200.003030.00-3.50-110.0015105.76
NSE INDEX26/12/2019CE8700.003005.002.4973.00217.56
CNX BANK28/11/2019CE26500.002900.007.41200.0015.88
CNX BANK28/11/2019PE32000.002900.00-11.59-380.0016.98
CNX BANK31/10/2019PE32000.002900.00-0.99-29.1043300.04
NSE INDEX31/12/2020CE9500.002742.502.7573.50436.69
NSE INDEX26/12/2019CE9000.002740.003.3689.001196.64
12