HIGHEST IN PREMIUM

NIFTY  May 2019 11685.00 -154.70
NIFTY  Apr 2019 11615.45 -155.65
NIFTY  Jun 2019 11714.35 -149.95
Option
As on 22/04/2019 3:31PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Chg (%)Chg (Nos.)Volume (Nos.)Value (Rs. Lakhs)
NSE INDEX26/12/2019CE5000.006910.10-1.64-114.90544.91
NSE INDEX27/06/2019CE5000.006675.00-1.95-133.0077674.53
CNX BANK30/05/2019CE25200.004815.00-9.34-496.0017102.12
NSE INDEX27/06/2019CE7000.004680.000.000.00435.23
CNX BANK25/04/2019CE25100.004620.00-10.51-542.50108645.59
CNX BANK30/05/2019CE25500.004350.00-12.12-600.002171300.94
CNX BANK25/04/2019CE25500.004230.00-10.13-477.053211915.80
CNX BANK25/04/2019CE25900.004044.0015.38539.0015.99
CNX BANK30/05/2019CE26000.003960.00-10.00-440.001272.17
CNX BANK30/05/2019CE26100.003855.00169.822426.25211.98
NSE INDEX26/12/2019CE8000.003772.65-3.14-122.3518.83
CNX BANK25/04/2019CE26000.003750.00-14.77-650.0075449.25
NSE INDEX27/06/2019CE8000.003710.00-2.63-100.051088.10
CNX BANK30/05/2019CE26500.003640.00-10.34-420.0019114.68
NSE INDEX26/12/2019CE8500.003264.10-3.31-111.9018.82
CNX BANK25/04/2019CE26500.003225.30-14.31-538.6528167.74
NSE INDEX26/12/2019CE8600.003102.00-4.73-154.00217.58
12