HIGHEST IN PREMIUM

NIFTY  Aug 2018 11410.90 -52.55
NIFTY  Sep 2018 11443.40 -48.80
NIFTY  Oct 2018 11472.00 -47.00
Option
As on 16/08/2018 3:31PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Chg (%)Chg (Nos.)Volume (Nos.)Value (Rs. Lakhs)
NSE INDEX27/12/2018CE4000.007303.15-0.40-29.4014118.87
NSE INDEX27/12/2018CE5000.006318.80-3.82-250.9518.49
NSE INDEX27/12/2018CE6000.005370.00-0.99-53.95217.06
NSE INDEX27/12/2018CE7000.004363.45-1.20-52.851085.29
NSE INDEX27/09/2018CE7500.003901.80-2.49-99.7525214.07
NSE INDEX27/12/2018CE8000.003426.75-0.77-26.7517145.81
NSE INDEX27/09/2018CE8000.003422.00-0.59-20.15325.72
CNX BANK27/09/2018CE24600.003380.00-8.03-295.00555.93
CNX BANK30/08/2018CE24600.003298.00-3.92-134.6530334.73
CNX BANK27/09/2018CE25000.003040.002.0160.00111.22
NSE INDEX27/09/2018CE8500.002911.20-1.68-49.7035299.60
CNX BANK30/08/2018CE25000.002843.90-4.57-136.1011122.76
NSE INDEX27/09/2018CE8600.002809.00-1.64-46.9012102.75
NSE INDEX27/09/2018CE8700.002715.90-1.70-47.0018.56
NSE INDEX27/12/2018CE9000.002452.40-2.47-62.0521180.58
NSE INDEX27/09/2018CE9000.002400.00-2.83-69.8014120.14
CNX BANK30/08/2018CE25500.002365.00-7.36-187.95778.04
12