HIGHEST IN PREMIUM

NIFTY  Dec 2018 10821.90 -3.05
NIFTY  Jan 2019 10873.40 2.60
NIFTY  Feb 2019 10900.00 0.60
Option
As on 14/12/2018 3:31PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Chg (%)Chg (Nos.)Volume (Nos.)Value (Rs. Lakhs)
NSE INDEX27/12/2018CE4000.006801.10-0.04-2.55119963.12
NSE INDEX27/12/2018CE5000.005813.70-0.62-36.3018.11
NSE INDEX27/06/2019CE5000.005645.001.0659.251381101.41
NSE INDEX26/12/2019CE5000.005560.00-0.06-3.30215.84
NSE INDEX27/12/2018CE6000.004785.80-0.33-16.0516129.47
CNX BANK20/12/2018CE22800.004018.0091.061914.95316.10
CNX BANK27/12/2018CE22800.003953.357.72283.35210.74
CNX BANK27/12/2018CE23000.003842.650.5922.6568364.86
NSE INDEX27/12/2018CE7000.003788.900.010.403803077.56
NSE INDEX27/06/2019CE7000.003750.000.031.00972.56
CNX BANK27/12/2018CE23500.003396.654.51146.65210.76
NSE INDEX27/12/2018PE14000.003160.000.123.9064824.32
NSE INDEX28/03/2019PE14000.002990.000.4212.652252866.51
CNX BANK31/01/2019CE24000.002955.0051.751007.70843.16
NSE INDEX28/03/2019CE8000.002830.00-0.05-1.501761428.23
NSE INDEX27/12/2018CE8000.002810.000.020.603362722.80
CNX BANK27/12/2018CE23800.002790.000.000.0015.32
12